MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000340002019-10-11 10:36AM EDT2019-10-1811.4512.2512.350.00-12462202.73%
MU191115C000340002019-10-09 3:43PM EDT2019-11-159.3512.3512.500.00-382972.17%
MU200117C000340002019-10-15 3:44PM EDT2020-01-1713.1012.8513.050.00-12,21555.76%
MU200417C000340002019-10-11 3:30PM EDT2020-04-1713.1013.8013.950.00-1652.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000340002019-10-11 1:55PM EDT2019-10-180.030.000.020.00-65,442134.38%
MU191115P000340002019-10-16 10:02AM EDT2019-11-150.060.030.05+0.02+50.00%11,05350.39%
MU191220P000340002019-10-15 2:20PM EDT2019-12-200.250.240.290.00-54050.29%
MU200117P000340002019-10-16 10:18AM EDT2020-01-170.470.460.470.00-266,09247.71%
MU200417P000340002019-10-15 11:41AM EDT2020-04-171.211.191.210.00-139045.92%
MU200619P000340002019-10-15 10:13AM EDT2020-06-191.751.561.640.00-1012744.61%