MU -

. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000345002019-07-26 3:49PM EDT2019-08-237.109.609.900.00-160123.44%
MU190906C000345002019-08-19 12:02AM EDT2019-09-069.059.7010.000.00--069.53%
MU190913C000345002019-08-19 12:02AM EDT2019-09-138.098.1511.850.00--070.31%
MU190927C000345002019-08-19 12:02AM EDT2019-09-279.318.3511.950.00--062.79%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000345002019-08-15 1:09PM EDT2019-08-230.060.050.020.00-10133.59%
MU190906P000345002019-08-19 11:15AM EDT2019-09-060.050.000.110.00-10060.16%
MU190913P000345002019-08-19 12:02AM EDT2019-09-130.160.000.490.00--068.65%
MU190927P000345002019-08-20 12:39PM EDT2019-09-270.260.220.32-0.43-62.32%1055.86%