MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.83+1.11+11.42%453962019-07-260.010.00-42,129
10.75+0.94+9.58%55342019-08-020.02-0.01-33.33%14601
10.86+1.17+12.07%36252019-08-090.050.00-2711
10.85+0.82+8.18%3201,6772019-08-160.06-0.02-25.00%523,204
10.000.00-172019-08-230.12-0.03-20.00%1044
11.21+1.01+9.90%1883,2832019-09-200.31-0.05-13.89%537,722
11.63+0.91+8.49%491,8492019-10-180.59-0.08-11.94%20113,908
12.70+1.20+10.43%14910,0182020-01-171.43-0.14-8.92%25454,904
14.00+0.98+7.53%1,0112,1732020-06-192.62-0.13-4.73%254,433
15.60+0.93+6.34%185,3842021-01-153.95-0.10-2.47%4820,236