MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000350002019-05-24 3:53PM EDT2019-06-211.131.081.12-0.12-9.60%4969,82741.21%
MU190628C000350002019-05-24 3:57PM EDT2019-06-281.731.671.70+0.21+13.82%3722250.44%
MU190719C000350002019-05-24 3:58PM EDT2019-07-192.122.102.13-0.01-0.47%5,2416,75348.29%
MU191018C000350002019-05-24 1:53PM EDT2019-10-183.653.553.70+0.32+9.61%8712448.05%
MU200117C000350002019-05-24 12:20PM EDT2020-01-174.574.504.70+0.04+0.88%159,75746.92%
MU200619C000350002019-05-23 1:07PM EDT2020-06-195.856.006.100.00-2065446.63%
MU210115C000350002019-05-24 3:58PM EDT2021-01-157.657.508.05+0.07+0.92%1694,87049.11%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190607P000350002019-05-24 3:56PM EDT2019-06-071.571.631.65-0.42-21.11%57866039.94%
MU190614P000350002019-05-24 2:58PM EDT2019-06-141.871.831.88-0.61-24.60%1142540.04%
MU190621P000350002019-05-24 3:59PM EDT2019-06-212.052.012.06-0.37-15.29%88848,15239.55%
MU190628P000350002019-05-24 2:57PM EDT2019-06-282.612.592.63-0.47-15.26%6635349.12%
MU190719P000350002019-05-24 3:59PM EDT2019-07-193.002.962.98-0.22-6.83%33827,92545.46%
MU191018P000350002019-05-24 3:55PM EDT2019-10-184.204.204.30-0.30-6.67%116,89843.41%
MU200117P000350002019-05-24 3:20PM EDT2020-01-175.105.005.10-0.20-3.77%867,71041.44%
MU200619P000350002019-05-23 2:19PM EDT2020-06-196.586.106.300.00-474,40440.89%
MU210115P000350002019-05-24 1:29PM EDT2021-01-157.477.357.60-0.33-4.23%6020,51540.58%