MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000350002019-10-18 1:26PM EDT2019-10-258.659.209.30-2.60-23.11%15175.39%
MU191115C000350002019-10-18 3:26PM EDT2019-11-159.009.309.40-1.50-14.29%224786.43%
MU191122C000350002019-10-14 9:56AM EDT2019-11-2210.239.309.700.00-4481.74%
MU191220C000350002019-10-18 9:36AM EDT2019-12-2010.099.4010.20-0.66-6.14%105067.14%
MU200117C000350002019-10-18 1:57PM EDT2020-01-179.5010.0510.15-2.28-19.35%18,47760.94%
MU200417C000350002019-10-18 3:21PM EDT2020-04-1710.9011.1511.25-2.12-16.28%116255.40%
MU200619C000350002019-10-15 10:59AM EDT2020-06-1913.5611.5512.300.00-21,80754.37%
MU210115C000350002019-10-18 12:41PM EDT2021-01-1513.2013.4014.50-1.58-10.69%175,38753.05%
MU220121C000350002019-10-10 3:54PM EDT2022-01-2115.7515.4517.500.00-1052051.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000350002019-10-15 1:02PM EDT2019-10-250.010.010.020.00-1913575.00%
MU191101P000350002019-10-18 12:52PM EDT2019-11-010.050.010.08+0.03+150.00%236659.38%
MU191108P000350002019-10-18 3:49PM EDT2019-11-080.070.000.12+0.06+600.00%45550.39%
MU191115P000350002019-10-18 3:29PM EDT2019-11-150.090.080.09+0.04+80.00%61,87446.88%
MU191122P000350002019-10-18 1:23PM EDT2019-11-220.150.060.21+0.13+650.00%11550.10%
MU191220P000350002019-10-18 3:56PM EDT2019-12-200.450.380.44+0.14+45.16%1007545.26%
MU200117P000350002019-10-18 2:55PM EDT2020-01-170.780.710.72+0.21+36.84%26651,32244.04%
MU200417P000350002019-10-18 3:45PM EDT2020-04-171.741.651.68+0.29+20.00%201,56143.58%
MU200619P000350002019-10-18 12:19PM EDT2020-06-192.322.112.18+0.52+28.89%259,87842.49%
MU210115P000350002019-10-18 3:29PM EDT2021-01-153.953.804.10+0.35+9.72%526,62244.13%
MU220121P000350002019-10-17 11:16AM EDT2022-01-216.115.206.700.00-21,70745.20%