MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.01-1.40-11.28%42972019-11-150.010.00-12,568
11.250.00-5142019-11-220.010.00-1121
11.50-0.11-0.95%211162019-12-200.13+0.03+30.00%301,131
11.66-0.54-4.43%1178,4442020-01-170.35+0.07+25.00%4150,805
12.50-1.20-8.76%5832020-04-171.15+0.07+6.48%162,052
13.350.00-381,8182020-06-191.64+0.15+10.07%110,309
15.05-1.25-7.67%245,4562021-01-153.25-0.12-3.56%1,30027,917
17.81-1.49-7.72%105272022-01-215.40+0.25+4.85%51,937