MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000355002019-08-23 2:56PM EDT2019-08-237.336.758.10+0.63+9.40%625368.75%
MU190913C000355002019-08-19 12:02AM EDT2019-09-137.407.257.900.00--369.43%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000355002019-08-19 10:39AM EDT2019-08-230.010.000.000.00-6154050.00%
MU190906P000355002019-08-23 2:14PM EDT2019-09-060.110.070.13+0.08+266.67%1020957.81%
MU190913P000355002019-08-23 2:29PM EDT2019-09-130.180.170.23-0.26-59.09%141355.86%
MU190927P000355002019-08-23 2:44PM EDT2019-09-270.540.490.75-0.01-1.82%1046860.74%