MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000360002019-05-24 2:58PM EDT2019-06-140.590.540.61-0.09-13.24%8149642.48%
MU190621C000360002019-05-24 3:59PM EDT2019-06-210.730.720.75-0.13-15.12%3,9214,38140.82%
MU190719C000360002019-05-24 3:59PM EDT2019-07-191.711.691.720.00-621,78448.02%
MU191018C000360002019-05-24 1:47PM EDT2019-10-183.203.103.20+0.13+4.23%221746.88%
MU200117C000360002019-05-24 1:19PM EDT2020-01-174.204.104.20+0.21+5.26%3271,60345.94%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614P000360002019-05-24 10:32AM EDT2019-06-142.732.502.54-0.21-7.14%1077939.89%
MU190621P000360002019-05-24 3:47PM EDT2019-06-212.652.652.70-0.35-11.67%7822,75739.31%
MU190628P000360002019-05-24 3:06PM EDT2019-06-283.213.153.25-0.39-10.83%1811649.37%
MU190719P000360002019-05-24 3:57PM EDT2019-07-193.503.503.55-0.35-9.09%193,72544.73%
MU191018P000360002019-05-23 3:45PM EDT2019-10-185.104.754.850.00-192,20742.80%
MU200117P000360002019-05-24 11:02AM EDT2020-01-175.655.555.65-0.44-7.22%13,16740.92%