MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115C000360002019-10-17 10:03AM EDT2019-11-159.968.708.900.00-231854.88%
MU191122C000360002019-10-10 6:20PM EDT2019-11-227.708.659.000.00--259.67%
MU200117C000360002019-10-22 10:02AM EDT2020-01-1710.009.509.650.00-24,49449.90%
MU200417C000360002019-10-22 1:12PM EDT2020-04-1711.0510.5510.800.00-121748.61%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000360002019-10-18 3:28PM EDT2019-10-250.010.000.020.00-4098121.88%
MU191101P000360002019-10-17 11:29AM EDT2019-11-010.030.000.030.00-4040360.16%
MU191108P000360002019-10-14 12:07AM EDT2019-11-080.110.000.140.00-151557.42%
MU191115P000360002019-10-23 11:14AM EDT2019-11-150.090.060.09+0.02+28.57%23,49850.20%
MU191122P000360002019-10-22 10:41AM EDT2019-11-220.090.080.180.00-42050.88%
MU191129P000360002019-10-23 3:06PM EDT2019-11-290.170.150.19+0.02+13.33%32546.39%
MU191220P000360002019-10-23 3:35PM EDT2019-12-200.420.370.43+0.07+20.00%3326445.90%
MU200117P000360002019-10-23 11:31AM EDT2020-01-170.820.730.76+0.08+10.81%410,71245.31%
MU200417P000360002019-10-23 11:21AM EDT2020-04-171.821.711.75+0.15+8.98%1021,40044.19%
MU200619P000360002019-10-09 1:19PM EDT2020-06-192.302.182.290.00-111243.19%