MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.10-2.05-22.40%121302019-08-300.06+0.01+20.00%16268
7.85-1.30-14.21%3212019-09-060.050.00-2235
8.150.00-20242019-09-130.23+0.11+91.67%1030
7.32-1.28-14.88%73,2302019-09-200.34+0.16+88.89%27210,386
6.420.00--12019-09-270.380.00-417
7.95-1.14-12.54%51,7432019-10-180.93+0.38+69.09%3442,636
8.65-0.21-2.37%-82019-11-151.35-0.25-15.62%22
11.050.00-24,4222020-01-172.14+0.46+27.38%1779,515