MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000370002019-05-24 3:52PM EDT2019-06-140.340.320.35-0.13-27.66%4525641.90%
MU190621C000370002019-05-24 3:59PM EDT2019-06-210.470.460.50-0.12-20.34%67412,97141.41%
MU190628C000370002019-05-24 3:54PM EDT2019-06-280.980.960.99+0.12+13.95%57198850.59%
MU190705C000370002019-05-24 9:54AM EDT2019-07-051.131.071.10+1.13+∞%5049.02%
MU190719C000370002019-05-24 3:59PM EDT2019-07-191.341.341.36-0.03-2.19%592,66347.61%
MU191018C000370002019-05-24 3:43PM EDT2019-10-182.802.712.79+0.05+1.82%2935246.31%
MU200117C000370002019-05-24 2:32PM EDT2020-01-173.803.703.85+0.30+8.57%112,89146.06%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531P000370002019-05-24 2:31PM EDT2019-05-313.062.993.15-0.32-9.47%104,66850.20%
MU190614P000370002019-05-23 10:42AM EDT2019-06-143.903.153.350.00-41,37641.90%
MU190621P000370002019-05-24 3:29PM EDT2019-06-213.423.353.50-0.37-9.76%2211,67641.41%
MU190628P000370002019-05-23 2:03PM EDT2019-06-284.493.753.950.00-4118949.90%
MU190719P000370002019-05-24 1:46PM EDT2019-07-194.164.204.25-0.42-9.17%417,49745.36%
MU191018P000370002019-05-24 1:46PM EDT2019-10-185.345.355.45-0.36-6.32%386,90242.29%
MU200117P000370002019-05-23 3:21PM EDT2020-01-176.506.156.300.00-5120,58841.03%