MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000370002019-10-21 1:58PM EDT2019-10-258.150.000.000.00-230.00%
MU191108C000370002019-10-17 3:06PM EDT2019-11-088.450.000.000.00--100.00%
MU191115C000370002019-10-22 1:35PM EDT2019-11-158.200.000.000.00-363100.00%
MU191220C000370002019-10-22 9:53AM EDT2019-12-208.650.000.000.00-340.00%
MU200117C000370002019-10-21 3:55PM EDT2020-01-179.230.000.000.00-203,6500.00%
MU200417C000370002019-10-18 10:13AM EDT2020-04-179.950.000.000.00-18300.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000370002019-10-15 2:15PM EDT2019-10-250.010.000.000.00-53050.00%
MU191101P000370002019-10-21 9:33AM EDT2019-11-010.050.000.000.00-15017525.00%
MU191108P000370002019-10-18 12:00PM EDT2019-11-080.130.000.000.00-11225.00%
MU191115P000370002019-10-22 3:56PM EDT2019-11-150.120.000.000.00-4280112.50%
MU191122P000370002019-10-15 11:05AM EDT2019-11-220.200.000.000.00-15912.50%
MU191129P000370002019-10-16 2:28PM EDT2019-11-290.210.000.000.00-106412.50%
MU191220P000370002019-10-22 1:33PM EDT2019-12-200.470.000.000.00-1919212.50%
MU200117P000370002019-10-22 3:05PM EDT2020-01-170.900.000.000.00-17723,59812.50%
MU200417P000370002019-10-22 2:54PM EDT2020-04-171.950.000.000.00-4641,2856.25%
MU200619P000370002019-10-22 10:45AM EDT2020-06-192.420.000.000.00-306476.25%