MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920C000380002019-09-18 3:44PM EDT2019-09-2012.4012.4012.60-0.30-2.36%495,350135.94%
MU190927C000380002019-09-18 10:13AM EDT2019-09-2712.3012.4512.65+1.09+9.72%1611689.84%
MU191004C000380002019-09-10 3:20PM EDT2019-10-0411.2512.4512.850.00--181.25%
MU191011C000380002019-09-16 12:03AM EDT2019-10-1113.0612.1513.050.00--863.87%
MU191018C000380002019-09-18 3:44PM EDT2019-10-1812.6012.5512.80+0.52+4.30%61,83661.91%
MU191115C000380002019-09-16 2:00PM EDT2019-11-1512.5412.5513.300.00-419554.69%
MU200117C000380002019-09-18 2:29PM EDT2020-01-1713.1913.4514.00-0.85-6.05%22,53352.54%
MU200417C000380002019-09-09 2:53PM EDT2020-04-1713.7014.7015.000.00--451.72%
MU200619C000380002019-09-18 3:12PM EDT2020-06-1915.0215.2515.60+0.08+0.54%63,54750.32%
MU210115C000380002019-09-18 11:25AM EDT2021-01-1517.1016.8517.500.00-122,33050.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920P000380002019-09-18 1:14PM EDT2019-09-200.010.000.03-0.01-50.00%57,167131.25%
MU190927P000380002019-09-12 3:36PM EDT2019-09-270.040.000.060.00-247478.91%
MU191004P000380002019-09-11 2:52PM EDT2019-10-040.110.080.140.00-35474.61%
MU191011P000380002019-09-11 9:32AM EDT2019-10-110.170.000.180.00--2860.55%
MU191018P000380002019-09-18 1:48PM EDT2019-10-180.150.120.14+0.02+15.38%597,96557.03%
MU191115P000380002019-09-18 2:46PM EDT2019-11-150.430.330.39+0.06+16.22%791951.76%
MU200117P000380002019-09-18 2:47PM EDT2020-01-171.171.021.06+0.14+13.59%34,88849.61%
MU200417P000380002019-09-16 11:23AM EDT2020-04-171.931.861.940.00-113947.39%
MU200619P000380002019-09-18 3:40PM EDT2020-06-192.392.322.42+0.09+3.91%110,93245.90%
MU210115P000380002019-09-18 10:07AM EDT2021-01-154.033.954.15+0.03+0.75%26,07945.28%