MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000380002019-05-23 9:48AM EDT2019-06-140.220.200.24-0.23-51.11%21,12544.43%
MU190621C000380002019-05-23 9:54AM EDT2019-06-210.330.310.35-0.33-50.00%5116,27843.85%
MU190628C000380002019-05-22 3:26PM EDT2019-06-281.020.590.670.00-845350.20%
MU190719C000380002019-05-23 9:44AM EDT2019-07-190.900.960.97-0.49-35.25%842,70047.12%
MU191018C000380002019-05-22 3:55PM EDT2019-10-182.752.162.240.00-24747745.80%
MU200117C000380002019-05-23 9:52AM EDT2020-01-173.103.103.20-0.75-19.48%336145.22%
MU200619C000380002019-05-22 1:21PM EDT2020-06-194.674.454.65-0.58-11.05%894845.83%
MU210115C000380002019-05-23 9:44AM EDT2021-01-156.005.956.30-1.05-14.89%62,42946.66%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614P000380002019-05-23 9:30AM EDT2019-06-144.264.855.05+1.30+43.92%139153.71%
MU190621P000380002019-05-23 9:52AM EDT2019-06-215.225.005.10+1.44+38.10%812,91448.98%
MU190628P000380002019-05-23 9:49AM EDT2019-06-285.425.305.40+1.82+50.56%1612352.05%
MU190719P000380002019-05-23 9:51AM EDT2019-07-195.765.605.65+1.31+29.44%477,83748.49%
MU191018P000380002019-05-23 9:44AM EDT2019-10-186.706.556.70+1.10+19.64%55,27143.85%
MU200117P000380002019-05-22 10:15AM EDT2020-01-176.307.257.350.00-151,62840.81%
MU200619P000380002019-05-22 3:29PM EDT2020-06-197.608.308.600.00-5006,15241.02%
MU210115P000380002019-05-20 9:45AM EDT2021-01-158.809.559.900.00-35,84840.72%