MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000380002019-10-18 3:31PM EDT2019-10-255.855.405.80-2.50-29.94%27480.08%
MU191101C000380002019-10-15 10:25AM EDT2019-11-017.725.356.000.00-101958.11%
MU191108C000380002019-10-03 12:55PM EDT2019-11-085.786.306.45-0.07-1.20%2576.86%
MU191115C000380002019-10-18 1:23PM EDT2019-11-156.055.805.95-2.05-25.31%435851.37%
MU191122C000380002019-10-10 12:05PM EDT2019-11-226.106.506.700.00--1164.36%
MU191220C000380002019-10-11 2:32PM EDT2019-12-208.746.857.700.00-201059.72%
MU200117C000380002019-10-18 2:07PM EDT2020-01-177.157.057.20-1.45-16.86%182,67748.34%
MU200417C000380002019-10-03 1:12PM EDT2020-04-178.719.009.100.00-1021952.21%
MU200619C000380002019-10-18 2:01PM EDT2020-06-199.208.659.35-1.50-14.02%1003,39147.39%
MU210115C000380002019-10-15 3:46PM EDT2021-01-1513.7511.3511.550.00-402,22247.78%
MU220121C000380002019-09-27 11:24AM EDT2022-01-2115.3513.8016.200.00-2250.68%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000380002019-10-18 3:48PM EDT2019-10-250.020.010.04-0.03-60.00%625357.81%
MU191101P000380002019-10-18 12:36PM EDT2019-11-010.110.080.09+0.07+175.00%1230547.66%
MU191108P000380002019-10-17 3:31PM EDT2019-11-080.090.190.210.00-3520846.48%
MU191115P000380002019-10-18 3:27PM EDT2019-11-150.300.310.33+0.13+76.47%1441,48645.36%
MU191122P000380002019-10-18 11:57AM EDT2019-11-220.420.400.45+0.19+82.61%122644.58%
MU191129P000380002019-10-18 12:58PM EDT2019-11-290.530.450.55+0.53+∞%26543.46%
MU191220P000380002019-10-18 12:40PM EDT2019-12-201.000.901.00+0.28+38.89%611344.78%
MU200117P000380002019-10-18 3:16PM EDT2020-01-171.351.411.45+0.31+29.81%634,85744.17%
MU200417P000380002019-10-18 3:55PM EDT2020-04-172.572.592.66+0.36+16.29%1569343.34%
MU200619P000380002019-10-17 3:39PM EDT2020-06-192.723.153.250.00-1410,89642.24%
MU210115P000380002019-10-18 3:06PM EDT2021-01-155.155.055.25+0.50+10.75%188,32542.88%
MU220121P000380002019-10-15 11:40AM EDT2022-01-216.936.708.200.00-137144.79%