MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000385002019-05-17 2:53PM EDT2019-06-140.820.670.90-0.36-30.51%3322446.34%
MU190628C000385002019-05-17 12:56PM EDT2019-06-281.611.301.44-0.44-21.46%659749.66%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000385002019-05-17 3:51PM EDT2019-05-242.702.552.63+1.08+66.67%5862850.00%
MU190614P000385002019-05-17 3:26PM EDT2019-06-143.192.893.20+1.00+45.66%229642.33%
MU190628P000385002019-05-17 3:25PM EDT2019-06-283.753.653.85+1.04+38.38%6054748.98%