MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726C000385002019-07-16 3:48PM EDT2019-07-264.710.000.000.00-133040.00%
MU190802C000385002019-07-16 9:30AM EDT2019-08-025.980.000.000.00-83290.00%
MU190809C000385002019-07-15 11:44AM EDT2019-08-096.490.000.000.00-4390.00%
MU190823C000385002019-07-12 1:37PM EDT2019-08-236.640.000.000.00-2110.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726P000385002019-07-16 1:01PM EDT2019-07-260.090.000.000.00-1080712.50%
MU190802P000385002019-07-16 1:24PM EDT2019-08-020.230.000.000.00-5254312.50%
MU190809P000385002019-07-16 3:49PM EDT2019-08-090.350.000.000.00-411012.50%
MU190823P000385002019-07-12 10:12AM EDT2019-08-230.440.000.000.00-36112.50%
MU190830P000385002019-07-16 2:04PM EDT2019-08-300.740.000.000.00--06.25%