MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000390002019-05-24 2:13PM EDT2019-06-140.140.100.13-0.01-6.67%2135339.84%
MU190621C000390002019-05-24 3:11PM EDT2019-06-210.180.190.21-0.08-30.77%416,69739.36%
MU190628C000390002019-05-24 3:39PM EDT2019-06-280.510.500.53-0.02-3.77%4259647.66%
MU190719C000390002019-05-24 3:38PM EDT2019-07-190.820.820.83-0.03-3.53%552,29445.31%
MU190920C000390002019-05-24 11:12AM EDT2019-09-201.661.591.65+0.03+1.84%1848843.46%
MU191018C000390002019-05-24 10:32AM EDT2019-10-182.012.052.13+0.04+2.03%330045.09%
MU200117C000390002019-05-24 12:31PM EDT2020-01-173.053.003.15+0.11+3.74%1441945.09%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000390002019-05-24 3:56PM EDT2019-05-244.944.905.05-0.69-12.26%68406151.56%
MU190614P000390002019-05-23 9:49AM EDT2019-06-146.004.955.150.00-847241.31%
MU190621P000390002019-05-24 3:47PM EDT2019-06-215.105.055.15-0.50-8.93%225,43735.94%
MU190628P000390002019-05-24 11:19AM EDT2019-06-285.595.355.50+0.39+7.50%327246.68%
MU190719P000390002019-05-24 3:20PM EDT2019-07-195.755.655.75-0.55-8.73%648,91943.41%
MU191018P000390002019-05-24 2:14PM EDT2019-10-186.786.706.80-0.44-6.09%182141.04%
MU200117P000390002019-05-23 1:35PM EDT2020-01-178.007.457.600.00-6828439.99%