MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000390002019-10-18 3:59PM EDT2019-10-254.600.000.000.00-200.00%
MU191101C000390002019-10-15 10:39AM EDT2019-11-017.060.000.000.00--00.00%
MU191108C000390002019-10-10 9:52AM EDT2019-11-085.100.000.000.00--00.00%
MU191115C000390002019-10-18 12:47PM EDT2019-11-155.020.000.000.00-300.00%
MU191122C000390002019-10-14 11:51AM EDT2019-11-226.620.000.000.00--00.00%
MU191220C000390002019-10-18 9:38AM EDT2019-12-206.580.000.000.00-400.00%
MU200117C000390002019-10-18 9:43AM EDT2020-01-177.230.000.000.00-100.00%
MU200417C000390002019-10-03 12:18PM EDT2020-04-178.050.000.000.00-2200.00%
MU200619C000390002019-10-07 10:06AM EDT2020-06-199.450.000.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000390002019-10-18 3:48PM EDT2019-10-250.040.000.000.00-53025.00%
MU191101P000390002019-10-18 3:29PM EDT2019-11-010.130.000.000.00-12012.50%
MU191108P000390002019-10-18 12:35PM EDT2019-11-080.350.000.000.00-2012.50%
MU191115P000390002019-10-18 3:57PM EDT2019-11-150.430.000.000.00-121012.50%
MU191122P000390002019-10-17 2:19PM EDT2019-11-220.500.000.000.00-3012.50%
MU191129P000390002019-10-18 2:56PM EDT2019-11-290.660.000.000.00-406.25%
MU191220P000390002019-10-18 3:31PM EDT2019-12-201.160.000.000.00-2206.25%
MU200117P000390002019-10-18 3:59PM EDT2020-01-171.700.000.000.00-1506.25%
MU200417P000390002019-10-18 3:59PM EDT2020-04-172.970.000.000.00-12003.13%
MU200619P000390002019-10-11 1:52PM EDT2020-06-193.200.000.000.00-103.13%