MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000395002019-05-17 3:42PM EDT2019-05-240.070.000.000.00-32873725.00%
MU190607C000395002019-05-17 3:40PM EDT2019-06-070.330.000.000.00-1641112.50%
MU190614C000395002019-05-17 2:22PM EDT2019-06-140.540.000.000.00-3486.25%
MU190628C000395002019-05-17 12:30PM EDT2019-06-281.220.000.000.00-723786.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000395002019-05-17 1:57PM EDT2019-05-243.120.000.000.00-144690.00%
MU190614P000395002019-05-16 12:49PM EDT2019-06-142.860.000.000.00-31890.00%