MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726C000395002019-07-19 1:19PM EDT2019-07-266.206.006.15+1.00+19.23%130058.59%
MU190802C000395002019-07-19 1:56PM EDT2019-08-026.606.006.50+1.70+34.69%146757.03%
MU190809C000395002019-07-19 11:30AM EDT2019-08-096.006.206.60+1.50+33.33%14954.00%
MU190823C000395002019-07-19 10:56AM EDT2019-08-235.906.456.75+0.13+2.25%72652.59%
MU190830C000395002019-07-19 9:32AM EDT2019-08-306.405.956.10+1.68+35.59%1325.59%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726P000395002019-07-19 2:16PM EDT2019-07-260.020.020.03-0.02-50.00%5889850.78%
MU190802P000395002019-07-19 3:04PM EDT2019-08-020.080.090.13-0.31-79.49%4330649.41%
MU190809P000395002019-07-19 3:55PM EDT2019-08-090.190.170.20-0.29-60.42%13610244.92%
MU190823P000395002019-07-19 1:59PM EDT2019-08-230.370.360.43-0.27-42.19%39843.56%
MU190830P000395002019-07-19 2:28PM EDT2019-08-300.490.500.55-0.27-35.53%194043.21%