MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000395002019-10-11 10:29AM EDT2019-10-185.215.355.450.00-6459.77%
MU191025C000395002019-10-14 12:06AM EDT2019-10-255.505.105.750.00-12967.09%
MU191108C000395002019-10-14 12:06AM EDT2019-11-085.405.656.200.00--151.90%
MU191122C000395002019-10-14 9:44AM EDT2019-11-226.355.956.55+1.60+33.68%1250.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000395002019-10-10 3:55PM EDT2019-10-180.080.020.040.00-1025657.03%
MU191025P000395002019-10-14 9:34AM EDT2019-10-250.110.070.08-0.01-8.33%520744.14%
MU191101P000395002019-10-14 12:47PM EDT2019-11-010.180.180.19-0.04-18.18%2512543.07%
MU191108P000395002019-10-14 12:16PM EDT2019-11-080.310.300.320.00-316742.77%
MU191122P000395002019-10-14 12:07AM EDT2019-11-220.560.530.570.00-131241.99%
MU191129P000395002019-10-14 12:07AM EDT2019-11-290.750.350.840.00---45.17%