MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000400002019-08-19 1:37PM EDT2019-08-235.305.005.15+1.51+39.84%65068.75%
MU190830C000400002019-08-19 3:02PM EDT2019-08-305.234.905.40+1.28+32.41%9066.41%
MU190906C000400002019-08-16 3:41PM EDT2019-09-064.425.055.500.00-53056.25%
MU190913C000400002019-08-19 12:02AM EDT2019-09-134.665.205.650.00--052.83%
MU190920C000400002019-08-19 3:49PM EDT2019-09-205.845.705.85+1.09+22.95%271050.20%
MU190927C000400002019-08-19 11:36AM EDT2019-09-276.304.206.25+1.00+18.87%2056.54%
MU191018C000400002019-08-19 3:55PM EDT2019-10-186.656.456.60+1.05+18.75%117050.44%
MU191115C000400002019-08-19 12:02AM EDT2019-11-156.307.057.250.00---50.32%
MU200117C000400002019-08-19 3:09PM EDT2020-01-178.258.158.30+0.90+12.24%115050.06%
MU200619C000400002019-08-19 3:54PM EDT2020-06-1910.1010.0010.10+1.17+13.10%149047.67%
MU210115C000400002019-08-19 2:47PM EDT2021-01-1512.0511.8012.20+0.95+8.56%24047.77%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000400002019-08-19 3:54PM EDT2019-08-230.060.050.06-0.15-71.43%191066.41%
MU190830P000400002019-08-19 3:55PM EDT2019-08-300.170.160.18-0.27-61.36%141051.86%
MU190906P000400002019-08-19 3:39PM EDT2019-09-060.310.290.32-0.28-47.46%638048.73%
MU190913P000400002019-08-19 3:25PM EDT2019-09-130.470.440.49-0.38-44.71%150047.75%
MU190920P000400002019-08-19 3:41PM EDT2019-09-200.630.630.65-0.44-41.12%352046.97%
MU190927P000400002019-08-19 1:56PM EDT2019-09-270.950.930.98-0.58-37.91%70050.05%
MU191018P000400002019-08-19 3:39PM EDT2019-10-181.371.361.39-0.52-27.51%151048.27%
MU191115P000400002019-08-19 1:58PM EDT2019-11-151.851.861.91-0.51-21.61%4047.19%
MU200117P000400002019-08-19 3:24PM EDT2020-01-172.872.832.89-0.49-14.58%172046.07%
MU200619P000400002019-08-19 11:02AM EDT2020-06-194.404.354.45-0.60-12.00%21043.29%
MU210115P000400002019-08-19 3:33PM EDT2021-01-156.145.956.30-0.46-6.97%14043.09%