MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000400002019-05-22 1:56PM EDT2019-06-140.180.150.19-0.09-33.33%2642642.29%
MU190621C000400002019-05-22 2:44PM EDT2019-06-210.340.350.36-0.16-32.00%1,47319,71444.97%
MU190628C000400002019-05-22 2:32PM EDT2019-06-280.560.540.56-0.23-29.11%7021247.41%
MU190719C000400002019-05-22 2:59PM EDT2019-07-190.840.830.84-0.23-21.50%6,1426,31244.73%
MU191018C000400002019-05-22 2:00PM EDT2019-10-182.082.062.11-0.46-18.11%5,0221,85344.24%
MU200117C000400002019-05-22 2:36PM EDT2020-01-173.103.053.10-0.35-10.14%1,05823,20844.02%
MU200619C000400002019-05-22 1:48PM EDT2020-06-194.554.454.60-0.45-9.00%41,89944.87%
MU210115C000400002019-05-22 2:21PM EDT2021-01-156.266.156.35-0.54-7.94%195,82746.06%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000400002019-05-22 1:14PM EDT2019-05-245.315.205.35+1.01+23.49%42193794.53%
MU190614P000400002019-05-22 10:45AM EDT2019-06-145.105.305.45+0.30+6.25%1074745.41%
MU190621P000400002019-05-22 2:38PM EDT2019-06-215.495.455.60+0.68+14.14%1654,65946.39%
MU190628P000400002019-05-20 3:11PM EDT2019-06-284.985.705.800.00-8126048.54%
MU190719P000400002019-05-22 2:12PM EDT2019-07-196.005.956.00+0.78+14.94%92917,67843.70%
MU191018P000400002019-05-22 2:14PM EDT2019-10-187.006.957.05+0.61+9.55%10110,01341.07%
MU200117P000400002019-05-22 12:08PM EDT2020-01-177.657.707.80+0.40+5.52%43535,27639.43%
MU200619P000400002019-05-21 12:19PM EDT2020-06-198.378.808.950.00-221,60938.95%
MU210115P000400002019-05-22 11:42AM EDT2021-01-159.9510.0510.20+0.30+3.11%25,68038.50%