MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000400002019-10-16 1:48PM EDT2019-10-185.516.306.40-0.99-15.23%48910,654248.24%
MU191025C000400002019-10-16 2:47PM EDT2019-10-255.456.306.45+0.40+7.92%14696118.16%
MU191101C000400002019-10-16 10:22AM EDT2019-11-016.426.406.55+0.57+9.74%2809092.09%
MU191108C000400002019-10-16 1:41PM EDT2019-11-085.706.506.55+1.60+39.02%111578.27%
MU191115C000400002019-10-16 3:44PM EDT2019-11-155.706.556.75-1.10-16.18%197871.63%
MU191122C000400002019-10-11 2:35PM EDT2019-11-226.406.756.850.00-3367.77%
MU191220C000400002019-10-16 10:28AM EDT2019-12-207.517.057.65+0.01+0.13%167460.01%
MU200117C000400002019-10-16 2:09PM EDT2020-01-177.137.907.95-0.87-10.87%622,45557.64%
MU200417C000400002019-10-16 11:45AM EDT2020-04-179.089.309.40-0.42-4.42%32,04753.81%
MU200619C000400002019-10-14 2:01PM EDT2020-06-199.039.9510.200.00-315,24151.99%
MU210115C000400002019-10-16 3:05PM EDT2021-01-1511.6512.3012.60-0.80-6.43%346,79351.53%
MU220121C000400002019-10-16 3:33PM EDT2022-01-2114.7214.6016.80-0.98-6.24%117851.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000400002019-10-16 3:50PM EDT2019-10-180.010.010.020.00-11320,05378.13%
MU191025P000400002019-10-16 2:49PM EDT2019-10-250.040.020.030.00-2565440.63%
MU191101P000400002019-10-16 2:46PM EDT2019-11-010.130.100.11+0.01+8.33%559039.45%
MU191108P000400002019-10-16 10:31AM EDT2019-11-080.190.190.200.00-101,35238.18%
MU191115P000400002019-10-16 3:43PM EDT2019-11-150.380.290.30+0.10+35.71%1026,88637.70%
MU191122P000400002019-10-15 11:57AM EDT2019-11-220.420.360.410.00-127037.50%
MU191129P000400002019-10-16 3:48PM EDT2019-11-290.560.440.48+0.10+21.74%213836.33%
MU191220P000400002019-10-16 3:29PM EDT2019-12-201.070.890.98+0.13+13.83%397639.80%
MU200117P000400002019-10-16 3:45PM EDT2020-01-171.581.411.42+0.22+16.18%21954,62339.70%
MU200417P000400002019-10-16 2:17PM EDT2020-04-172.862.632.66+0.27+10.42%2,5006,32040.04%
MU200619P000400002019-10-15 3:09PM EDT2020-06-193.253.203.30+0.05+1.56%2033,16739.59%
MU210115P000400002019-10-16 11:17AM EDT2021-01-155.305.205.35+0.15+2.91%112,36540.69%
MU220121P000400002019-10-15 12:49PM EDT2022-01-217.706.808.500.00-2957543.38%