MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.79+0.91+31.60%302272019-08-230.21-0.35-62.50%4982,582
3.95+0.83+26.60%1421532019-08-300.44-0.46-51.11%703,331
4.42+1.12+33.94%53782019-09-060.59-0.56-48.70%571,674
-----2019-09-130.85-0.54-38.85%411,244
4.75+0.86+22.11%5,39815,3652019-09-201.07-0.52-32.70%2,29216,016
5.60+0.77+15.94%5,17811,1752019-10-181.89-0.54-22.22%7215,730
7.35+1.05+16.67%10524,5992020-01-173.36-0.59-14.94%18148,530
8.93+0.89+11.07%315,7302020-06-195.00-0.50-9.09%2922,147
11.10+0.80+7.77%176,6682021-01-156.60-0.70-9.59%77,347