MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.850.00-512020-01-310.070.00--1
19.340.00-11922020-02-210.010.00-12,875
17.700.00-30632020-03-200.050.00-891,364
17.850.00-12,6812020-04-170.13-0.05-27.78%214,270
20.400.00-1415,2782020-06-190.490.00-1750,219
19.940.00-3762020-07-170.690.00-181,279
22.000.00-17,0952021-01-152.02-0.06-2.88%3022,489
25.210.00-2943,9842022-01-214.450.00-2135,699