Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.00 | -1.80 | -2.26% | 1 | 23 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 235 |
78.85 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4 |
55.75 | 0.00 | - | 2 | 200 | 2024-06-21 | 0.07 | 0.00 | - | 8 | 3,799 |
71.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
47.77 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 86 |
59.93 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 250 | 277 |
71.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | -0.12 | -44.44% | 2 | 14 |
80.20 | 0.00 | - | 1 | 125 | 2025-01-17 | 0.16 | 0.00 | - | 214 | 4,374 |
30.75 | 0.00 | - | 7 | 55 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 830 |
83.73 | 0.00 | - | 5 | 27 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 1,232 |
84.23 | 0.00 | - | 1 | 63 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 25 |