MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190809C000405002019-07-19 3:55PM EDT2019-08-095.505.305.55+1.30+30.95%4644053.03%
MU190823C000405002019-07-19 3:46PM EDT2019-08-235.885.606.15+0.98+20.00%86056.49%
MU190830C000405002019-07-19 9:33AM EDT2019-08-305.595.656.25+1.39+33.10%11753.71%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190809P000405002019-07-19 3:32PM EDT2019-08-090.260.260.38-0.36-58.06%7515747.17%
MU190823P000405002019-07-19 9:48AM EDT2019-08-230.600.520.60-0.11-15.49%628843.07%
MU190830P000405002019-07-19 3:55PM EDT2019-08-300.670.690.76-0.20-22.99%93743.21%