MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000405002019-10-14 2:37PM EDT2019-10-184.454.404.45-0.60-11.88%315754.88%
MU191025C000405002019-10-11 3:48PM EDT2019-10-255.024.204.750.00-152357.81%
MU191101C000405002019-10-10 9:57AM EDT2019-11-014.854.305.100.00-125758.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000405002019-10-14 3:57PM EDT2019-10-180.030.030.04-0.06-66.67%13845850.00%
MU191025P000405002019-10-14 12:33PM EDT2019-10-250.140.120.13-0.05-26.32%1833641.60%
MU191101P000405002019-10-14 12:53PM EDT2019-11-010.280.270.29-0.13-31.71%116141.60%
MU191108P000405002019-10-14 3:51PM EDT2019-11-080.410.410.43-0.48-53.93%3411340.67%
MU191122P000405002019-10-14 2:21PM EDT2019-11-220.740.660.76+0.02+2.78%516341.16%