MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000410002019-05-17 3:56PM EDT2019-06-210.500.000.000.00-9736,50112.50%
MU190628C000410002019-05-17 2:04PM EDT2019-06-280.750.000.000.00-466612.50%
MU190719C000410002019-05-17 3:59PM EDT2019-07-191.020.000.000.00-2958,0786.25%
MU191018C000410002019-05-17 2:20PM EDT2019-10-182.410.000.000.00-55996.25%
MU200117C000410002019-05-16 2:45PM EDT2020-01-173.950.000.000.00-1442703.13%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614P000410002019-05-17 3:30PM EDT2019-06-145.200.000.000.00-13510.00%
MU190621P000410002019-05-17 3:23PM EDT2019-06-215.420.000.000.00-5311,0820.00%
MU190628P000410002019-05-17 11:33AM EDT2019-06-284.870.000.000.00-30420.00%
MU190719P000410002019-05-17 2:38PM EDT2019-07-195.530.000.000.00-615,2860.00%
MU191018P000410002019-05-14 11:32AM EDT2019-10-185.850.000.000.00-678930.00%
MU200117P000410002019-05-16 11:11AM EDT2020-01-176.650.000.000.00-183000.00%