MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726C000410002019-07-19 3:41PM EDT2019-07-264.944.504.65+1.06+27.32%941,35655.27%
MU190802C000410002019-07-19 3:45PM EDT2019-08-025.054.704.85+0.93+22.57%1561,86251.07%
MU190809C000410002019-07-19 11:32AM EDT2019-08-094.604.905.35+0.55+13.58%327952.05%
MU190816C000410002019-07-19 3:55PM EDT2019-08-165.155.055.15+0.80+18.39%982,18245.80%
MU190823C000410002019-07-19 1:15PM EDT2019-08-235.455.205.55+0.95+21.11%530550.83%
MU190830C000410002019-07-19 2:59PM EDT2019-08-305.665.055.65+0.86+17.92%113948.54%
MU190920C000410002019-07-19 3:00PM EDT2019-09-206.155.906.10+0.85+16.04%1311,52247.10%
MU191018C000410002019-07-19 3:58PM EDT2019-10-186.756.606.75+0.66+10.84%711,89547.73%
MU200117C000410002019-07-19 3:44PM EDT2020-01-178.458.108.25+0.95+12.67%583,04447.08%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726P000410002019-07-19 3:59PM EDT2019-07-260.060.040.06-0.06-50.00%7,5554,91346.48%
MU190802P000410002019-07-19 3:58PM EDT2019-08-020.220.210.25-0.09-29.03%5012,87846.78%
MU190809P000410002019-07-19 3:46PM EDT2019-08-090.310.330.38-0.20-39.22%1991,12543.75%
MU190816P000410002019-07-19 3:56PM EDT2019-08-160.470.470.52-0.17-26.56%2,6782,79542.48%
MU190823P000410002019-07-19 3:17PM EDT2019-08-230.650.600.69-0.13-16.67%414042.53%
MU190830P000410002019-07-19 2:34PM EDT2019-08-300.790.631.04-0.14-15.05%386146.63%
MU190920P000410002019-07-19 12:56PM EDT2019-09-201.221.291.35-0.21-14.69%921,22943.34%
MU191018P000410002019-07-19 2:42PM EDT2019-10-181.861.901.95-0.35-15.84%2431,73644.09%
MU200117P000410002019-07-19 12:50PM EDT2020-01-173.143.203.30-0.31-8.99%721,46543.32%