MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000410002019-10-11 3:59PM EDT2019-10-184.314.204.35+1.54+55.60%2141,66366.21%
MU191025C000410002019-10-11 3:52PM EDT2019-10-254.704.354.50+1.79+61.51%918351.66%
MU191101C000410002019-10-11 3:44PM EDT2019-11-015.054.554.65+1.85+57.81%76349.90%
MU191108C000410002019-10-10 10:37AM EDT2019-11-083.604.654.900.00--850.00%
MU191115C000410002019-10-11 3:31PM EDT2019-11-155.104.905.00+1.48+40.88%4027146.88%
MU191122C000410002019-10-10 10:11AM EDT2019-11-224.005.055.150.00--645.85%
MU191220C000410002019-10-11 3:14PM EDT2019-12-206.195.306.200.00-100251.44%
MU200117C000410002019-10-09 12:22PM EDT2020-01-176.106.406.55+0.60+10.91%13,08047.66%
MU200417C000410002019-10-04 2:11PM EDT2020-04-177.807.908.05+0.27+3.59%213447.18%
MU200619C000410002019-10-07 1:06PM EDT2020-06-198.188.658.80-0.32-3.76%130246.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000410002019-10-11 3:59PM EDT2019-10-180.140.130.14-0.20-60.61%1,2077,14361.72%
MU191025P000410002019-10-11 3:16PM EDT2019-10-250.230.270.29-0.26-53.06%13731449.81%
MU191101P000410002019-10-11 10:03AM EDT2019-11-010.440.430.48-0.29-39.73%13332447.27%
MU191108P000410002019-10-11 2:48PM EDT2019-11-080.510.570.68-0.52-50.49%1726746.58%
MU191115P000410002019-10-11 3:57PM EDT2019-11-150.770.750.80-0.46-37.40%2735,64944.39%
MU191122P000410002019-10-11 2:34PM EDT2019-11-220.760.800.93-0.61-44.53%196943.24%
MU191220P000410002019-10-10 3:29PM EDT2019-12-201.511.561.710.00-14145.58%
MU200117P000410002019-10-11 3:29PM EDT2020-01-172.062.122.18-0.68-24.82%1753,52244.31%
MU200417P000410002019-10-11 3:26PM EDT2020-04-173.363.403.50-0.74-18.05%1,0254,24343.32%
MU200619P000410002019-10-10 3:20PM EDT2020-06-193.954.004.15-0.80-16.84%179342.31%