MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.15+1.12+55.17%2459082019-08-230.37-0.47-55.95%528848
3.30+1.04+46.02%1542252019-08-300.62-0.60-49.18%411,614
3.30+0.82+33.06%571232019-09-060.95-0.49-34.03%13248
2.830.00-1132019-09-131.05-0.72-40.68%161,277
4.01+0.76+23.38%7966,8832019-09-201.36-0.59-30.26%1523,646
4.25+0.62+17.08%162019-09-27-----
4.95+0.85+20.73%201,5432019-10-182.15-0.95-30.65%951,799
6.54+0.79+13.74%142,9862020-01-173.80-0.70-15.56%412,092