MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000415002019-06-18 10:48AM EDT2019-06-210.020.000.040.00-4129101.56%
MU190628C000415002019-06-19 9:32AM EDT2019-06-280.080.050.07-0.07-46.67%124366.02%
MU190705C000415002019-06-18 11:27AM EDT2019-07-050.220.090.240.00-85562.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621P000415002019-06-12 3:29PM EDT2019-06-218.557.257.400.00-5384.38%
MU190628P000415002019-06-13 1:07PM EDT2019-06-288.006.957.500.00-21373.83%
MU190705P000415002019-06-17 12:10AM EDT2019-07-058.037.257.500.00--256.64%