MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000415002019-10-18 3:14PM EDT2019-10-252.500.000.000.00-5300.00%
MU191101C000415002019-10-18 3:54PM EDT2019-11-012.620.000.000.00-1300.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000415002019-10-18 3:56PM EDT2019-10-250.240.000.000.00-564012.50%
MU191101P000415002019-10-18 2:56PM EDT2019-11-010.510.000.000.00-5406.25%
MU191108P000415002019-10-18 12:51PM EDT2019-11-080.790.000.000.00-3606.25%
MU191122P000415002019-10-18 12:20PM EDT2019-11-221.260.000.000.00-103.13%
MU191129P000415002019-10-17 10:36AM EDT2019-11-290.730.000.000.00--03.13%