MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000420002019-05-22 9:46AM EDT2019-05-240.020.000.030.00-1069593.75%
MU190614C000420002019-05-22 12:12PM EDT2019-06-140.070.030.07-0.04-36.36%3535042.77%
MU190621C000420002019-05-22 3:54PM EDT2019-06-210.150.130.16-0.09-37.50%1236,32544.73%
MU190628C000420002019-05-22 12:41PM EDT2019-06-280.300.230.32-0.13-30.23%15248.29%
MU190719C000420002019-05-22 3:54PM EDT2019-07-190.500.490.51-0.16-24.24%1393,78644.68%
MU191018C000420002019-05-22 3:59PM EDT2019-10-181.561.531.59-0.34-17.89%961,25343.87%
MU200117C000420002019-05-22 2:37PM EDT2020-01-172.512.452.52-0.29-10.36%744,91443.73%
MU210115C000420002019-05-22 3:36PM EDT2021-01-155.655.455.80-0.48-7.83%373,06646.33%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000420002019-05-21 3:50PM EDT2019-05-246.357.207.350.00-2725681.25%
MU190614P000420002019-05-16 3:59PM EDT2019-06-144.957.157.400.00-307248.44%
MU190621P000420002019-05-22 2:42PM EDT2019-06-217.357.257.45+0.77+11.70%88,69046.00%
MU190628P000420002019-05-22 10:55AM EDT2019-06-287.197.107.55+2.19+43.80%3446.58%
MU190719P000420002019-05-22 10:15AM EDT2019-07-197.207.607.65+0.36+5.26%351,72940.77%
MU191018P000420002019-05-22 11:41AM EDT2019-10-188.258.408.50+0.31+3.90%21,14739.09%
MU200117P000420002019-05-22 3:51PM EDT2020-01-179.109.109.20+0.45+5.20%27722,05838.06%
MU210115P000420002019-05-20 3:10PM EDT2021-01-1511.5511.1511.500.00-74,79337.53%