MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.16+0.61+39.35%6971,4592019-08-230.59-0.63-51.64%2,6011,652
2.52+0.62+32.63%246562019-08-300.89-1.00-52.91%4941,250
2.66+0.43+19.28%532592019-09-061.22-0.84-40.78%48401
3.20+0.79+32.78%301,1412019-09-131.44-0.72-33.33%69668
3.44+0.66+23.74%6185,0822019-09-201.63-0.77-32.08%3253,944
3.95+0.97+32.55%31572019-09-27-----
4.45+0.60+15.58%874,4942019-10-182.61-0.74-22.09%729,643
6.30+0.75+13.51%2454,8292020-01-174.23-0.82-16.24%1,63826,768
10.15+1.15+12.78%142,8382021-01-157.60-0.73-8.76%284,458