MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000425002019-10-14 10:39AM EDT2019-10-182.540.000.00-0.76-23.03%900.00%
MU191025C000425002019-10-14 11:45AM EDT2019-10-252.820.000.00-0.59-17.30%3400.00%
MU191101C000425002019-10-14 3:48PM EDT2019-11-013.020.000.00-0.58-16.11%1000.00%
MU191108C000425002019-10-11 2:04PM EDT2019-11-083.960.000.000.00-100.00%
MU191122C000425002019-10-11 3:57PM EDT2019-11-224.010.000.000.00-2000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000425002019-10-14 3:37PM EDT2019-10-180.110.000.00-0.17-60.71%404012.50%
MU191025P000425002019-10-14 3:46PM EDT2019-10-250.360.000.00-0.08-18.18%5206.25%
MU191101P000425002019-10-14 2:20PM EDT2019-11-010.620.000.00-0.07-10.14%5506.25%
MU191108P000425002019-10-14 2:37PM EDT2019-11-080.820.000.00-0.03-3.53%5106.25%
MU191122P000425002019-10-14 11:27AM EDT2019-11-221.180.000.00-0.02-1.67%103.13%
MU191129P000425002019-10-14 12:07AM EDT2019-11-291.320.000.000.00--03.13%