MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000430002019-05-20 9:34AM EDT2019-06-140.080.000.040.00-67049.22%
MU190621C000430002019-05-24 3:57PM EDT2019-06-210.040.030.04-0.01-20.00%18110,58542.58%
MU190628C000430002019-05-23 12:23PM EDT2019-06-280.120.120.150.00-352348.83%
MU190719C000430002019-05-24 3:15PM EDT2019-07-190.270.250.27-0.02-6.90%8,3553,33044.34%
MU191018C000430002019-05-24 3:39PM EDT2019-10-181.141.141.21+0.12+11.76%181,57544.34%
MU200117C000430002019-05-24 1:44PM EDT2020-01-172.001.932.03+0.09+4.71%331,05043.75%
MU200619C000430002019-05-24 11:29AM EDT2020-06-193.263.203.45+0.06+1.87%181344.92%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614P000430002019-05-17 3:30PM EDT2019-06-147.058.909.050.00-212651.17%
MU190621P000430002019-05-24 1:53PM EDT2019-06-218.878.909.10-0.53-5.64%721,92350.20%
MU190628P000430002019-05-15 3:53PM EDT2019-06-289.698.809.250.00-101055.08%
MU190719P000430002019-05-24 9:42AM EDT2019-07-199.199.059.20-0.46-4.77%36,11141.21%
MU191018P000430002019-05-24 9:42AM EDT2019-10-1810.049.759.90-0.38-3.65%11,99439.60%
MU200117P000430002019-05-24 10:48AM EDT2020-01-1710.5510.3510.50-0.15-1.40%39438.16%
MU200619P000430002019-05-17 12:53PM EDT2020-06-199.8011.3011.450.00-244537.43%