MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000430002019-10-18 10:33AM EDT2019-10-181.131.201.24-1.35-54.44%1107,243107.03%
MU191025C000430002019-10-18 10:50AM EDT2019-10-251.601.591.61-1.17-42.24%171,11652.93%
MU191101C000430002019-10-18 9:55AM EDT2019-11-012.041.961.99-0.95-31.77%2435849.90%
MU191108C000430002019-10-18 10:38AM EDT2019-11-082.282.262.28-1.42-38.38%443448.10%
MU191115C000430002019-10-18 10:21AM EDT2019-11-152.602.492.52-0.68-20.73%91,38746.88%
MU191122C000430002019-10-18 10:00AM EDT2019-11-222.922.672.76-0.68-18.89%361246.53%
MU191220C000430002019-10-17 9:30AM EDT2019-12-204.803.554.150.00-1033150.07%
MU200117C000430002019-10-18 10:53AM EDT2020-01-174.354.304.40-0.70-13.86%203,47748.17%
MU200417C000430002019-10-18 10:01AM EDT2020-04-176.235.956.05-0.49-7.29%140547.80%
MU200619C000430002019-10-16 2:58PM EDT2020-06-197.006.706.85-0.50-6.67%62,99646.97%
MU220121C000430002019-10-16 3:05PM EDT2022-01-2113.1511.5513.450.00-114452.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000430002019-10-18 10:05AM EDT2019-10-180.010.010.02-0.01-50.00%4811,01816.80%
MU191025P000430002019-10-18 10:43AM EDT2019-10-250.400.390.41+0.22+122.22%19877424.12%
MU191101P000430002019-10-18 10:42AM EDT2019-11-010.770.750.77+0.34+79.07%26348428.22%
MU191108P000430002019-10-18 10:38AM EDT2019-11-080.991.001.02+0.37+59.68%1818829.30%
MU191115P000430002019-10-18 10:52AM EDT2019-11-151.281.251.27+0.43+50.59%1482,54830.71%
MU191122P000430002019-10-18 10:18AM EDT2019-11-221.381.431.50+0.36+35.29%510331.86%
MU191129P000430002019-10-18 9:41AM EDT2019-11-291.521.561.60+0.42+38.18%14030.86%
MU191220P000430002019-10-18 9:41AM EDT2019-12-202.152.252.34+0.40+22.86%23,28735.60%
MU200117P000430002019-10-18 10:16AM EDT2020-01-172.842.942.96+0.33+13.15%4010,90836.89%
MU200417P000430002019-10-17 1:07PM EDT2020-04-173.954.404.450.00-101,63338.45%
MU200619P000430002019-10-16 2:03PM EDT2020-06-194.715.055.150.00-37,84638.17%
MU220121P000430002019-10-14 2:29PM EDT2022-01-219.588.8510.300.00-103641.25%