MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000435002019-08-23 3:06PM EDT2019-08-230.050.010.03-1.48-96.73%2,1721,59121.09%
MU190830C000435002019-08-23 3:52PM EDT2019-08-300.940.910.92-1.11-54.15%8881,18345.80%
MU190906C000435002019-08-23 3:38PM EDT2019-09-061.241.251.27-1.14-47.90%13226543.65%
MU190913C000435002019-08-23 3:47PM EDT2019-09-131.601.551.59-1.09-40.52%2735143.65%
MU190927C000435002019-08-23 12:55PM EDT2019-09-272.502.452.55-0.66-20.89%214651.03%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000435002019-08-23 3:50PM EDT2019-08-230.650.580.63+0.53+441.67%5,3152,37231.25%
MU190830P000435002019-08-23 3:47PM EDT2019-08-301.401.461.47+0.82+141.38%94098546.24%
MU190906P000435002019-08-23 3:48PM EDT2019-09-061.801.791.80+0.89+97.80%16919843.36%
MU190913P000435002019-08-23 2:48PM EDT2019-09-132.202.052.07+1.04+89.66%11754742.24%
MU190927P000435002019-08-23 2:38PM EDT2019-09-273.012.933.00+1.06+54.36%201050.29%