MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000435002019-10-14 10:11AM EDT2019-10-181.811.681.71-0.50-21.65%292,16638.97%
MU191025C000435002019-10-14 10:17AM EDT2019-10-252.052.062.08-0.73-26.26%1156438.77%
MU191101C000435002019-10-14 10:11AM EDT2019-11-012.512.392.42-0.36-12.54%112639.99%
MU191108C000435002019-10-14 9:44AM EDT2019-11-082.802.622.65-0.36-11.39%856239.36%
MU191122C000435002019-10-08 10:48AM EDT2019-11-223.303.003.15+0.95+40.43%23840.63%
MU191129C000435002019-10-14 12:06AM EDT2019-11-292.703.153.350.00--440.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000435002019-10-14 10:19AM EDT2019-10-180.310.280.30-0.14-31.11%3452,26539.94%
MU191025P000435002019-10-14 10:11AM EDT2019-10-250.630.660.66-0.12-16.00%1021038.97%
MU191101P000435002019-10-14 10:11AM EDT2019-11-010.910.960.98+0.06+7.06%229639.60%
MU191108P000435002019-10-14 9:47AM EDT2019-11-081.161.171.19+0.02+1.75%26038.57%
MU191122P000435002019-10-11 1:48PM EDT2019-11-221.461.581.610.00-121438.57%