MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000440002019-08-19 3:57PM EDT2019-08-231.541.501.54+0.58+60.42%4,207050.00%
MU190830C000440002019-08-19 2:03PM EDT2019-08-302.061.972.00+0.64+45.07%148046.68%
MU190906C000440002019-08-19 1:21PM EDT2019-09-062.462.252.28+0.79+47.31%67043.85%
MU190913C000440002019-08-19 3:34PM EDT2019-09-132.572.532.56+0.55+27.23%55043.38%
MU190920C000440002019-08-19 3:58PM EDT2019-09-202.902.852.92+0.67+30.04%202045.31%
MU190927C000440002019-08-19 10:23AM EDT2019-09-273.303.053.50+0.51+18.28%6051.20%
MU191018C000440002019-08-19 2:57PM EDT2019-10-183.983.904.00+0.59+17.40%101048.29%
MU191115C000440002019-08-19 12:02AM EDT2019-11-154.754.554.70+0.80+20.25%1048.00%
MU200117C000440002019-08-19 3:34PM EDT2020-01-175.905.805.95+0.69+13.24%33047.73%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000440002019-08-19 3:59PM EDT2019-08-230.480.480.50-0.91-65.47%2,113049.41%
MU190830P000440002019-08-19 3:56PM EDT2019-08-300.920.930.95-0.73-44.24%211045.36%
MU190906P000440002019-08-19 3:58PM EDT2019-09-061.191.191.21-0.76-38.97%53042.29%
MU190913P000440002019-08-19 2:53PM EDT2019-09-131.451.451.48-0.98-40.33%120041.85%
MU190920P000440002019-08-19 3:58PM EDT2019-09-201.771.751.80-0.80-31.13%309043.21%
MU190927P000440002019-08-19 2:59PM EDT2019-09-272.232.222.28-1.72-43.54%31047.53%
MU191018P000440002019-08-19 3:56PM EDT2019-10-182.762.752.79-0.70-20.23%287045.51%
MU191115P000440002019-08-19 12:07PM EDT2019-11-153.353.303.40-0.75-18.29%30-44.65%
MU200117P000440002019-08-19 2:53PM EDT2020-01-174.504.454.55-0.75-14.29%13044.29%