MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000440002019-05-21 12:39PM EDT2019-05-240.010.010.010.00-61,281106.25%
MU190614C000440002019-05-20 1:10PM EDT2019-06-140.040.000.070.00-3213450.39%
MU190621C000440002019-05-22 12:10PM EDT2019-06-210.080.080.08-0.03-27.27%549,44945.51%
MU190628C000440002019-05-21 3:54PM EDT2019-06-280.240.120.150.00-114846.58%
MU190719C000440002019-05-22 10:32AM EDT2019-07-190.290.260.27-0.10-25.64%74,79342.92%
MU191018C000440002019-05-22 12:24PM EDT2019-10-181.191.131.18-0.22-15.60%144,00543.04%
MU200117C000440002019-05-22 12:24PM EDT2020-01-172.011.962.02-0.32-13.73%31,50642.87%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000440002019-05-16 2:28PM EDT2019-05-246.709.159.350.00-1098134.38%
MU190607P000440002019-05-15 2:01PM EDT2019-06-075.559.209.350.00-4060.74%
MU190614P000440002019-05-14 9:46AM EDT2019-06-146.409.209.400.00-162853.91%
MU190621P000440002019-05-22 11:09AM EDT2019-06-219.009.209.45+0.55+6.51%7,6006,58158.11%
MU190628P000440002019-05-22 10:55AM EDT2019-06-289.059.109.50+2.41+36.30%3354.98%
MU190719P000440002019-05-21 10:38AM EDT2019-07-198.699.359.500.00-401,11144.14%
MU191018P000440002019-05-14 11:42AM EDT2019-10-187.8010.0010.100.00-22089038.84%
MU200117P000440002019-05-22 12:10PM EDT2020-01-1710.5510.6010.70+0.62+6.24%2917137.53%