MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000440002019-10-21 2:25PM EDT2019-10-251.581.541.58+0.98+163.33%3,130040.33%
MU191101C000440002019-10-21 12:48PM EDT2019-11-011.751.921.94+0.73+71.57%256038.53%
MU191108C000440002019-10-21 11:18AM EDT2019-11-082.082.182.20+0.75+56.39%16037.40%
MU191115C000440002019-10-21 2:15PM EDT2019-11-152.442.422.45+0.81+49.69%753037.50%
MU191122C000440002019-10-21 1:01PM EDT2019-11-222.502.662.70+0.71+39.66%32038.11%
MU191129C000440002019-10-21 12:52PM EDT2019-11-292.662.812.83+0.68+34.34%19036.89%
MU191220C000440002019-10-21 12:23PM EDT2019-12-203.443.553.65+0.74+27.41%15041.38%
MU200117C000440002019-10-21 2:32PM EDT2020-01-174.324.304.35+0.82+23.43%155042.33%
MU200417C000440002019-10-21 2:19PM EDT2020-04-176.035.956.05+0.86+16.63%15043.57%
MU200619C000440002019-10-15 12:51PM EDT2020-06-197.676.806.900.00-63043.45%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000440002019-10-21 2:29PM EDT2019-10-250.290.280.29-0.78-72.90%772035.74%
MU191101P000440002019-10-21 2:24PM EDT2019-11-010.630.620.64-0.78-55.32%301035.50%
MU191108P000440002019-10-21 2:00PM EDT2019-11-080.900.870.88-0.84-48.28%125034.57%
MU191115P000440002019-10-21 2:21PM EDT2019-11-151.121.111.13-0.85-43.15%535035.11%
MU191122P000440002019-10-21 1:14PM EDT2019-11-221.441.311.35-0.91-38.72%21035.40%
MU191129P000440002019-10-21 11:18AM EDT2019-11-291.601.431.47-0.70-30.43%2034.28%
MU191220P000440002019-10-21 2:13PM EDT2019-12-202.212.182.22-0.73-24.83%40038.31%
MU200117P000440002019-10-21 2:05PM EDT2020-01-172.852.832.85-0.79-21.70%183038.99%
MU200417P000440002019-10-21 11:17AM EDT2020-04-174.474.304.35-0.60-11.83%82039.60%
MU200619P000440002019-10-18 12:07PM EDT2020-06-195.855.005.100.00-3039.33%