MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.41+0.26+3.64%1149822019-12-200.18-0.10-35.71%5167,456
7.60+0.48+6.74%11442019-12-270.21-0.16-43.24%50267
7.50+2.95+64.84%20112020-01-030.33-0.10-23.26%1,686229
5.130.00-9142020-01-100.50-0.11-18.03%124
7.66-0.02-0.26%664,2332020-01-170.51-0.14-21.54%3769,706
-----2020-01-240.73-0.09-10.98%355
9.65+0.45+4.89%708082020-04-171.96-0.11-5.31%83,289
7.900.00-22,4642020-06-192.70-0.11-3.91%81,953
11.21+0.60+5.66%1172020-07-173.09-0.71-18.68%433