MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190802C000445002019-07-15 2:40PM EDT2019-08-021.531.531.54-0.26-14.53%3551,22839.26%
MU190809C000445002019-07-15 2:10PM EDT2019-08-091.831.801.81-0.08-4.19%15448039.26%
MU190823C000445002019-07-15 11:49AM EDT2019-08-232.402.222.32+0.03+1.27%3240540.33%
MU190830C000445002019-07-15 1:37PM EDT2019-08-302.512.442.50-0.04-1.57%372440.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190802P000445002019-07-15 2:40PM EDT2019-08-021.631.591.60+0.01+0.62%6007338.38%
MU190809P000445002019-07-15 2:10PM EDT2019-08-091.811.841.86-0.03-1.63%1622738.31%
MU190823P000445002019-07-15 9:44AM EDT2019-08-232.242.222.36+0.01+0.45%4739.40%
MU190830P000445002019-07-12 1:10PM EDT2019-08-302.412.422.490.00-171738.40%