MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000445002019-05-17 3:13PM EDT2019-05-240.020.000.030.00-40267193.75%
MU190614C000445002019-05-16 3:55PM EDT2019-06-140.100.000.080.00-20215553.13%
MU190628C000445002019-05-16 2:47PM EDT2019-06-280.360.110.140.00-21547.66%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190607P000445002019-05-06 11:08AM EDT2019-06-073.459.8010.050.00--158.98%