MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000445002019-10-18 3:56PM EDT2019-10-250.420.680.70-1.04-71.23%5711,28750.29%
MU191101C000445002019-10-18 3:59PM EDT2019-11-010.811.091.11-0.98-54.75%14214247.46%
MU191108C000445002019-10-18 2:06PM EDT2019-11-081.101.381.40-1.03-48.36%207445.56%
MU191122C000445002019-10-18 3:02PM EDT2019-11-221.611.831.92-1.22-43.11%3513444.85%
MU191129C000445002019-10-18 3:49PM EDT2019-11-291.732.022.06-0.92-34.72%22643.26%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000445002019-10-18 3:50PM EDT2019-10-251.300.950.98+0.84+182.61%8223880.00%
MU191101P000445002019-10-18 3:21PM EDT2019-11-011.571.381.40+0.71+82.56%13437723.54%
MU191108P000445002019-10-18 12:19PM EDT2019-11-082.121.621.64+1.09+105.83%63110025.44%
MU191122P000445002019-10-16 3:55PM EDT2019-11-221.692.062.130.00-45029.15%
MU191129P000445002019-10-18 12:57PM EDT2019-11-292.642.222.26+0.84+46.67%3112128.86%