MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000450002019-05-20 3:41PM EDT2019-05-240.020.000.020.00-521,37692.19%
MU190614C000450002019-05-20 12:36PM EDT2019-06-140.030.000.080.00-11614650.20%
MU190621C000450002019-05-21 12:31PM EDT2019-06-210.080.070.09+0.01+14.29%14733,60845.51%
MU190628C000450002019-05-20 9:43AM EDT2019-06-280.140.150.170.00-115846.88%
MU190719C000450002019-05-21 12:33PM EDT2019-07-190.300.290.30+0.07+30.43%1688,83843.31%
MU191018C000450002019-05-21 12:01PM EDT2019-10-181.201.221.25+0.19+18.81%34,13243.36%
MU200117C000450002019-05-21 12:45PM EDT2020-01-172.112.092.11+0.29+15.93%15222,13243.09%
MU200619C000450002019-05-21 12:17PM EDT2020-06-193.603.453.60+0.45+14.29%41,08544.50%
MU210115C000450002019-05-21 12:15PM EDT2021-01-155.205.155.30+0.43+9.01%325,20145.41%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614P000450002019-05-09 11:51AM EDT2019-06-146.659.159.350.00--10.00%
MU190621P000450002019-05-21 12:37PM EDT2019-06-219.329.209.35-0.75-7.45%3045,2590.00%
MU190719P000450002019-05-21 10:55AM EDT2019-07-199.359.359.50-0.80-7.88%113,58735.74%
MU191018P000450002019-05-21 12:39PM EDT2019-10-1810.1010.0010.15+1.20+13.48%3646036.40%
MU200117P000450002019-05-21 11:03AM EDT2020-01-1710.8010.6510.75-0.86-7.38%1531,85835.69%
MU200619P000450002019-05-15 1:50PM EDT2020-06-1910.1511.6511.850.00-410,32236.49%
MU210115P000450002019-05-20 12:57PM EDT2021-01-1513.3912.8513.050.00-614,05636.45%