MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000450002019-08-16 3:58PM EDT2019-08-230.580.570.59+0.15+34.88%6,0481,78951.47%
MU190830C000450002019-08-16 3:55PM EDT2019-08-300.960.920.94+0.26+37.14%3151,34146.78%
MU190906C000450002019-08-16 3:39PM EDT2019-09-061.301.191.21+0.53+68.83%10228044.63%
MU190913C000450002019-08-16 3:17PM EDT2019-09-131.551.451.52+0.48+44.86%3079645.17%
MU190920C000450002019-08-16 3:59PM EDT2019-09-201.781.781.79+0.31+21.09%1,77913,71245.41%
MU190927C000450002019-08-16 3:57PM EDT2019-09-272.292.282.33+0.55+31.61%9629750.29%
MU191018C000450002019-08-16 3:22PM EDT2019-10-182.952.802.83+0.53+21.90%30319,53948.27%
MU200117C000450002019-08-16 3:52PM EDT2020-01-174.674.604.70+0.59+14.46%14722,31847.35%
MU200619C000450002019-08-16 3:56PM EDT2020-06-196.686.556.65+0.93+16.17%10,0558,64245.72%
MU210115C000450002019-08-16 3:31PM EDT2021-01-158.908.708.95+0.79+9.74%168,42046.52%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000450002019-08-16 3:46PM EDT2019-08-231.831.982.02-1.20-39.60%15154550.88%
MU190830P000450002019-08-16 2:52PM EDT2019-08-302.252.322.35-1.37-37.85%18451645.51%
MU190906P000450002019-08-13 3:35PM EDT2019-09-063.302.562.610.00-14943.36%
MU190913P000450002019-08-16 1:50PM EDT2019-09-132.942.723.10-1.14-27.94%35947.97%
MU190920P000450002019-08-16 3:53PM EDT2019-09-203.033.053.20-1.02-25.19%1598,07444.68%
MU191018P000450002019-08-16 3:48PM EDT2019-10-184.054.054.15-1.20-22.86%148,31046.46%
MU200117P000450002019-08-16 1:09PM EDT2020-01-175.755.705.80-0.85-12.88%7135,12644.25%
MU200619P000450002019-08-16 3:16PM EDT2020-06-197.347.307.45-0.76-9.38%3111,10741.63%
MU210115P000450002019-08-15 1:10PM EDT2021-01-1510.158.859.300.00-1,00414,76641.13%