MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000450002019-10-15 3:58PM EDT2019-10-181.621.461.48+1.02+170.00%2,37026,17922.66%
MU191025C000450002019-10-15 3:55PM EDT2019-10-252.001.851.87+0.95+90.48%9381,80832.28%
MU191101C000450002019-10-15 3:49PM EDT2019-11-012.302.202.22+0.87+60.84%4752734.86%
MU191108C000450002019-10-15 3:58PM EDT2019-11-082.552.442.47+0.88+52.69%7237935.11%
MU191115C000450002019-10-15 3:58PM EDT2019-11-152.802.732.75+0.86+44.33%6118,12036.43%
MU191122C000450002019-10-15 3:46PM EDT2019-11-223.012.872.93+0.79+35.59%277936.08%
MU191129C000450002019-10-15 3:54PM EDT2019-11-293.153.003.15+0.78+32.91%471236.72%
MU191220C000450002019-10-15 3:47PM EDT2019-12-203.953.904.00+0.75+23.44%36396341.55%
MU200117C000450002019-10-15 3:48PM EDT2020-01-174.694.554.60+0.81+20.88%629041.43%
MU200417C000450002019-10-15 3:13PM EDT2020-04-176.456.256.40+0.85+15.18%4233143.62%
MU200619C000450002019-10-15 2:21PM EDT2020-06-197.257.057.20+0.81+12.58%2518,90543.09%
MU210115C000450002019-10-15 3:31PM EDT2021-01-159.969.7510.00+0.96+10.67%28,82145.78%
MU220121C000450002019-10-14 12:18PM EDT2022-01-2112.2012.2014.300.00-1018850.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000450002019-10-15 3:58PM EDT2019-10-180.160.220.23-0.57-78.08%1,70813,41044.82%
MU191025P000450002019-10-15 3:56PM EDT2019-10-250.450.580.60-0.70-60.87%10193639.36%
MU191101P000450002019-10-15 2:19PM EDT2019-11-010.810.920.93-0.69-46.00%32522639.40%
MU191108P000450002019-10-15 3:59PM EDT2019-11-081.021.141.15-0.70-40.70%2023038.14%
MU191115P000450002019-10-15 3:59PM EDT2019-11-151.261.391.40-0.74-37.00%3732,97638.50%
MU191122P000450002019-10-15 3:08PM EDT2019-11-221.461.551.58-0.72-33.03%43637.94%
MU191129P000450002019-10-15 2:30PM EDT2019-11-291.561.691.71-0.76-32.76%541036.99%
MU191220P000450002019-10-15 3:56PM EDT2019-12-202.282.502.56-0.89-28.08%2173141.77%
MU200117P000450002019-10-15 3:39PM EDT2020-01-172.983.103.15-0.77-20.53%6142,14841.50%
MU200417P000450002019-10-15 3:53PM EDT2020-04-174.504.604.65-0.70-13.46%69,72741.32%
MU200619P000450002019-10-15 2:48PM EDT2020-06-195.215.255.40-0.65-11.09%7433,03040.77%
MU210115P000450002019-10-15 11:07AM EDT2021-01-157.607.507.65-0.25-3.18%1415,46841.28%
MU220121P000450002019-10-15 12:46PM EDT2022-01-2110.2010.0010.70-0.60-5.56%105342.24%