MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.34-94.44%2,2688,7122019-08-232.15+1.58+277.19%2,6602,349
0.39-0.67-63.21%2,5852,4532019-08-302.47+1.27+105.83%1,3031,195
0.65-0.80-55.17%3446812019-09-062.73+1.27+86.99%110339
0.96-0.78-44.83%539572019-09-132.93+1.18+67.43%33576
1.19-0.91-43.33%1,13818,9552019-09-203.25+1.16+55.50%3128,006
1.82-0.84-31.58%914272019-09-27-----
2.38-0.87-26.77%52019,8842019-10-184.37+1.12+34.46%1378,368
3.05-0.80-20.78%472692019-11-154.88+1.29+35.93%63394
4.30-0.95-18.10%20322,2842020-01-176.02+1.15+23.61%5735,078
6.30-1.23-16.33%4118,6562020-06-197.30+0.65+9.77%2611,064
8.34-1.21-12.67%648,3432021-01-159.00+0.50+5.88%514,762