MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000460002019-05-15 10:58AM EDT2019-06-140.090.000.030.00-185454.69%
MU190621C000460002019-05-24 10:13AM EDT2019-06-210.010.010.03-0.02-66.67%96,29051.56%
MU190719C000460002019-05-24 3:10PM EDT2019-07-190.110.100.110.00-813,28844.53%
MU191018C000460002019-05-24 9:47AM EDT2019-10-180.710.700.74+0.02+2.90%161,91443.41%
MU200117C000460002019-05-24 2:20PM EDT2020-01-171.391.351.45+0.09+6.92%1630043.19%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190607P000460002019-05-09 12:38PM EDT2019-06-076.8511.8012.150.00--097.27%
MU190614P000460002019-05-07 10:57AM EDT2019-06-145.4811.8512.050.00--064.45%
MU190621P000460002019-05-21 1:53PM EDT2019-06-2110.3311.9012.100.00-4313662.50%
MU190719P000460002019-05-21 11:45AM EDT2019-07-1910.3211.8012.100.00-222,02643.75%
MU190920P000460002019-05-21 1:53PM EDT2019-09-2010.7312.1512.300.00-195537.65%
MU191018P000460002019-05-21 10:02AM EDT2019-10-1811.0012.3512.500.00-5014438.67%
MU200117P000460002019-05-24 10:52AM EDT2020-01-1712.9512.7512.95-0.50-3.72%215337.04%