MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000460002019-10-14 1:34PM EDT2019-10-180.260.250.26-0.34-56.67%1,3637,98731.54%
MU191025C000460002019-10-14 1:35PM EDT2019-10-250.640.650.66-0.33-34.02%67330634.18%
MU191101C000460002019-10-14 11:52AM EDT2019-11-011.090.980.99-0.20-15.50%5925235.60%
MU191108C000460002019-10-14 11:59AM EDT2019-11-081.311.221.24-0.28-17.61%5915935.82%
MU191115C000460002019-10-14 12:05PM EDT2019-11-151.501.471.49-0.28-15.73%2776,00836.52%
MU191122C000460002019-10-11 3:22PM EDT2019-11-222.161.691.730.00-353237.26%
MU191129C000460002019-10-14 10:29AM EDT2019-11-291.901.841.89-0.52-21.49%15836.87%
MU191220C000460002019-10-14 10:41AM EDT2019-12-202.722.662.76-0.20-6.85%4735141.94%
MU200117C000460002019-10-14 12:30PM EDT2020-01-173.403.353.45-0.33-8.85%518,20342.81%
MU200417C000460002019-10-14 12:01PM EDT2020-04-175.155.005.10-0.15-2.83%61,07443.56%
MU200619C000460002019-10-14 1:13PM EDT2020-06-195.955.855.95-0.15-2.46%6726443.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000460002019-10-14 12:58PM EDT2019-10-181.361.361.37-0.13-8.72%447,01432.42%
MU191025P000460002019-10-14 11:38AM EDT2019-10-251.621.731.76-0.22-11.96%2255934.38%
MU191101P000460002019-10-14 12:46PM EDT2019-11-012.032.052.07+0.08+4.10%4413935.25%
MU191108P000460002019-10-11 2:56PM EDT2019-11-082.072.272.290.00-153634.86%
MU191115P000460002019-10-14 12:03PM EDT2019-11-152.522.512.53+0.07+2.86%1283,68435.50%
MU191122P000460002019-10-14 9:47AM EDT2019-11-222.692.712.75+0.24+9.80%547635.99%
MU191129P000460002019-10-14 9:44AM EDT2019-11-292.832.842.89-0.37-11.56%2-35.40%
MU191220P000460002019-10-14 10:19AM EDT2019-12-203.703.603.75+0.35+10.45%250940.60%
MU200117P000460002019-10-14 1:12PM EDT2020-01-174.254.254.35+0.19+4.68%583,36340.70%
MU200417P000460002019-10-10 10:08AM EDT2020-04-175.755.705.800.00-13,40040.48%
MU200619P000460002019-10-14 12:07AM EDT2020-06-196.856.406.550.00--15240.09%