MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.42-66.67%7874,1122019-08-303.35+1.67+99.40%370640
0.44-0.56-56.00%3046622019-09-063.38+1.52+81.72%61123
0.59-0.67-53.17%576412019-09-133.63+1.53+72.86%5645
0.88-0.80-47.62%4,1449,7062019-09-204.00+1.44+56.25%8452,509
1.53-0.64-29.49%372272019-09-273.450.00-18
1.99-0.76-27.64%1946,9592019-10-184.71+1.01+27.30%215,503
2.65-0.90-25.35%1052722019-11-15-----
3.90-0.80-17.02%446,8852020-01-175.85+0.45+8.33%161,573