MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000465002019-10-22 3:51PM EDT2019-10-250.120.110.12-0.11-47.83%844041.02%
MU191101C000465002019-10-22 3:52PM EDT2019-11-010.440.430.44-0.16-26.67%333037.50%
MU191108C000465002019-10-22 3:46PM EDT2019-11-080.680.670.68-0.15-18.07%371036.04%
MU191122C000465002019-10-22 3:35PM EDT2019-11-221.161.121.23-0.09-7.20%18038.09%
MU191129C000465002019-10-22 3:23PM EDT2019-11-291.321.251.29-0.15-10.20%45035.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000465002019-10-22 2:46PM EDT2019-10-251.641.921.95+0.13+8.61%142039.84%
MU191101P000465002019-10-22 1:23PM EDT2019-11-011.922.212.24+0.10+5.49%1528435.89%
MU191108P000465002019-10-22 11:09AM EDT2019-11-082.112.432.45-0.09-4.09%57033.99%
MU191122P000465002019-10-18 2:28PM EDT2019-11-223.802.822.970.00-5036.08%
MU191129P000465002019-10-18 9:43AM EDT2019-11-293.152.953.200.00-6036.77%