MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000470002019-05-14 12:10PM EDT2019-06-140.100.000.030.00-41657.81%
MU190621C000470002019-05-24 2:57PM EDT2019-06-210.020.010.030.00-98,25151.56%
MU190719C000470002019-05-24 1:44PM EDT2019-07-190.080.080.08-0.01-11.11%243,21944.34%
MU191018C000470002019-05-24 10:14AM EDT2019-10-180.600.600.64+0.01+1.69%331443.46%
MU200117C000470002019-05-24 1:49PM EDT2020-01-171.271.211.29+0.06+4.96%558,50342.94%
MU200619C000470002019-05-24 3:56PM EDT2020-06-192.452.332.48+0.13+5.60%621,68643.70%
MU210115C000470002019-05-24 11:35AM EDT2021-01-153.903.804.05+0.05+1.30%15,57244.95%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614P000470002019-05-07 3:31PM EDT2019-06-147.2912.9013.150.00--861.72%
MU190621P000470002019-05-22 3:50PM EDT2019-06-2112.1012.8013.050.00-4,2004,20058.59%
MU190719P000470002019-05-15 9:46AM EDT2019-07-199.2712.8513.050.00-113541.21%
MU191018P000470002019-05-06 10:33AM EDT2019-10-187.6513.2013.300.00-413735.60%
MU200117P000470002019-05-24 12:49PM EDT2020-01-1713.7013.6013.80-0.30-2.14%86,10836.55%
MU200619P000470002019-05-24 12:42PM EDT2020-06-1914.4514.3514.55+0.70+5.09%1012035.89%
MU210115P000470002019-05-15 3:49PM EDT2021-01-1512.8815.3015.650.00-515336.39%