MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000470002019-10-18 2:27PM EDT2019-10-180.010.000.01-0.01-50.00%424062.50%
MU191025C000470002019-10-18 10:55AM EDT2019-10-250.090.090.10-0.20-68.97%7022,09537.31%
MU191101C000470002019-10-18 2:10PM EDT2019-11-010.230.220.23-0.38-62.30%85034.57%
MU191108C000470002019-10-18 10:34AM EDT2019-11-080.490.490.51-0.33-40.24%1221938.23%
MU191115C000470002019-10-18 10:37AM EDT2019-11-150.750.730.74-0.35-31.82%1374,07839.21%
MU191122C000470002019-10-18 10:32AM EDT2019-11-220.890.880.91-0.38-29.92%1412238.92%
MU191129C000470002019-10-18 10:31AM EDT2019-11-291.000.991.02-0.44-30.56%237037.72%
MU191220C000470002019-10-18 2:18PM EDT2019-12-201.541.491.54-0.61-28.37%73038.79%
MU200117C000470002019-10-18 2:23PM EDT2020-01-172.192.192.21-0.80-26.76%134040.43%
MU200417C000470002019-10-18 9:52AM EDT2020-04-174.354.104.20-0.35-7.45%1474845.07%
MU200619C000470002019-10-16 11:50AM EDT2020-06-195.994.554.650.00-2042.02%
MU210115C000470002019-10-18 1:06PM EDT2021-01-157.307.107.40-1.68-18.71%42045.03%
MU220121C000470002019-10-16 2:59PM EDT2022-01-2111.7210.0012.050.00-826251.58%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000470002019-10-18 2:34PM EDT2019-10-183.503.453.50+1.93+122.93%157098.44%
MU191025P000470002019-10-18 2:19PM EDT2019-10-253.533.453.50+1.77+100.57%42037.31%
MU191101P000470002019-10-18 10:08AM EDT2019-11-012.803.053.15+0.70+33.33%151260.00%
MU191108P000470002019-10-18 1:31PM EDT2019-11-083.803.703.85+1.23+47.86%40036.33%
MU191115P000470002019-10-18 1:38PM EDT2019-11-153.963.954.00+1.40+54.69%173035.69%
MU191122P000470002019-10-17 3:58PM EDT2019-11-222.773.553.700.00-51524.41%
MU191220P000470002019-10-18 1:28PM EDT2019-12-204.824.755.15+1.23+34.26%38041.90%
MU200117P000470002019-10-18 12:44PM EDT2020-01-175.555.405.50+1.20+27.59%6039.14%
MU200417P000470002019-10-18 12:20PM EDT2020-04-177.006.806.85+1.08+18.24%22038.97%
MU200619P000470002019-10-17 1:29PM EDT2020-06-196.547.457.550.00-2038.54%
MU210115P000470002019-10-18 10:22AM EDT2021-01-159.409.359.75+0.60+6.82%881,27139.64%
MU220121P000470002019-10-14 9:31AM EDT2022-01-2111.9211.1512.900.00-13141.58%